Astar
ASTR · 美元计价
$0.004747
≈ ￥0.03133
-3.30% (-$0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004628
今日开盘
$0.004909
24H 成交量
$90.24万
流通市值
$4,267.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COHRBCOHRB
|
$230.39 | $240.93 | $210.57 | $52.55万 | — | 3.30% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 535 |
CChainbase
|
$0.0693 | $0.0714 | $0.0676 | $13.79万 | $1,114.59万 | -2.67% |
| 154 |
BAT注意力币
|
$0.1207 | $0.1257 | $0.1172 | $119.89万 | $1.77亿 | 0.92% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.215 | $0.225 | $0.211 | $23.57万 | $1,129.27万 | -3.59% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 504 |
MOVEMovement
|
$0.00535 | $0.005517 | $0.005207 | $16.50万 | $2,602.89万 | -2.41% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 94 |
OPOptimism
|
$0.0927 | $0.0973 | $0.0906 | $319.01万 | $2.16亿 | -3.34% |
| 443 |
COWCoW Protocol Token
|
$0.0977 | $0.1005 | $0.0959 | $22.68万 | $4,124.50万 | -1.31% |
| 185 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $93.40万 | $1.36亿 | -3.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 409 |
GGravity
|
$0.00288 | $0.00297 | $0.0028 | $27.20万 | $2,082.66万 | -2.70% |
| 228 |
TWTTrust Wallet Token
|
$0.3724 | $0.3914 | $0.364 | $68.22万 | $1.60亿 | -2.69% |
| 392 |
METISMetis Token
|
$2.51 | $2.53 | $2.41 | $29.26万 | $1,998.12万 | 0.00% |
| 208 |
IRENBIRENB
|
$19.18 | $20.49 | $18.48 | $78.01万 | — | -3.81% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |