DeXe

DEXE · 美元计价

$1.363

≈ ￥8.9958

-5.08% (-$0.07)

更新于 2026-11-03 16:05:02

24H 最高

$1.45

24H 最低

$1.36

今日开盘

$1.436

24H 成交量

$94.73万

流通市值

$6,509.46万

24H 涨跌额

(-$0.07)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.78万	—	-7.01%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
471	CChainbase	$0.0766	$0.0804	$0.0756	$23.28万	$1,231.27万	-1.80%
392	BATBasic Attention Token	$0.125	$0.1317	$0.124	$33.36万	$1.92亿	-4.51%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
188	RADRadworks	$0.231	$0.249	$0.223	$87.05万	$1,173.88万	-2.53%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$225.16万	$2.53亿	-5.54%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.36万	$5,012.70万	0.34%
271	AXSAxie Infinity	$0.822	$0.859	$0.817	$54.23万	$1.46亿	-3.18%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.97万	$2,443.61万	-8.24%
415	TWTTrust Wallet Token	$0.3992	$0.418	$0.3984	$30.00万	$1.68亿	-4.27%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.11	$24.91	$21.93	$71.20万	—	-10.67%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%