FTX Token
FTT · 美元计价
$0.2039
≈ ￥1.3457
-0.25% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.2091
24H 最低
$0.19
今日开盘
$0.2044
24H 成交量
$19.04万
流通市值
$2,674.15万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 462 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.84万 | $1,055.55万 | -6.85% |
| 175 |
BAT注意力币
|
$0.0936 | $0.1033 | $0.0899 | $118.45万 | $1.41亿 | -9.04% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 346 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $42.54万 | $1,080.02万 | -1.84% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 400 |
MOVEMovement
|
$0.004844 | $0.005166 | $0.004648 | $32.89万 | $2,409.95万 | -5.91% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0819 | $0.0888 | $0.0757 | $474.84万 | $1.94亿 | -7.35% |
| 342 |
COWCoW Protocol Token
|
$0.0898 | $0.0961 | $0.0857 | $43.78万 | $3,873.61万 | -5.97% |
| 160 |
AXSAxie Infinity
|
$0.687 | $0.727 | $0.639 | $137.73万 | $1.23亿 | -5.11% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.54万 | $1,948.39万 | -4.35% |
| 205 |
TWTTrust Wallet Token
|
$0.3509 | $0.3725 | $0.3283 | $90.71万 | $1.49亿 | -5.72% |
| 321 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.83万 | $1,941.30万 | -4.56% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |