Moonbeam
GLMR · 美元计价
$0.005626
≈ ￥0.037132
-8.04% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.006118
24H 最低
$0.005414
今日开盘
$0.006118
24H 成交量
$42.74万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$212.99 | $213.91 | $206.41 | $10.47万 | — | -0.04% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 473 |
CChainbase
|
$0.064 | $0.07 | $0.0614 | $22.53万 | $1,055.55万 | -8.57% |
| 173 |
BAT注意力币
|
$0.0942 | $0.1082 | $0.0899 | $126.30万 | $1.41亿 | -10.63% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.72万 | $1,080.02万 | -5.02% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 400 |
MOVEMovement
|
$0.004812 | $0.005287 | $0.004648 | $33.04万 | $2,409.95万 | -8.98% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 78 |
OPOptimism
|
$0.0813 | $0.0908 | $0.0757 | $474.51万 | $1.94亿 | -10.46% |
| 345 |
COWCoW Protocol Token
|
$0.0879 | $0.0978 | $0.0857 | $42.31万 | $3,873.61万 | -10.12% |
| 166 |
AXSAxie Infinity
|
$0.678 | $0.74 | $0.639 | $134.56万 | $1.23亿 | -8.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 286 |
GGravity
|
$0.00262 | $0.00281 | $0.0025 | $54.56万 | $1,948.39万 | -6.76% |
| 204 |
TWTTrust Wallet Token
|
$0.3468 | $0.3782 | $0.3283 | $93.90万 | $1.49亿 | -8.18% |
| 308 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.19万 | $1,941.30万 | -7.29% |
| 434 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $29.07万 | — | -3.41% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |