HIVE
HIVE · 美元计价
$0.0431
≈ ￥0.28446
0.23% ($0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.043
24H 成交量
$11.28万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COHRBCOHRB
|
$232.08 | $240.93 | $210.57 | $52.89万 | — | 3.87% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 536 |
CChainbase
|
$0.0704 | $0.0713 | $0.0676 | $13.86万 | $1,114.59万 | -1.26% |
| 157 |
BAT注意力币
|
$0.1231 | $0.1257 | $0.1172 | $120.85万 | $1.77亿 | 2.50% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.219 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.79% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 501 |
MOVEMovement
|
$0.005438 | $0.005517 | $0.005207 | $16.94万 | $2,602.89万 | -1.18% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 92 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $330.54万 | $2.16亿 | -1.87% |
| 441 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $23.38万 | $4,124.50万 | 0.30% |
| 182 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $94.41万 | $1.36亿 | -2.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 400 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $28.34万 | $2,082.66万 | -1.35% |
| 223 |
TWTTrust Wallet Token
|
$0.3779 | $0.3914 | $0.364 | $71.75万 | $1.60亿 | -1.33% |
| 386 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.59万 | $1,998.12万 | 0.79% |
| 207 |
IRENBIRENB
|
$19.26 | $20.49 | $18.48 | $78.69万 | — | -3.12% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |