Micron Technology (bStocks Tok
MUB · 美元计价
$758.28
≈ ￥5004.65
-0.35% (-$2.66)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$784.46
24H 最低
$751.10
今日开盘
$760.94
24H 成交量
$379.25万
流通市值
$7,586.77万
24H 涨跌额
(-$2.66)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
COHRBCOHRB
|
$212.28 | $219.45 | $207.63 | $11.48万 | — | 0.46% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 453 |
CChainbase
|
$0.0657 | $0.0727 | $0.0653 | $19.51万 | $1,146.68万 | -7.20% |
| 147 |
BAT注意力币
|
$0.096 | $0.1136 | $0.0939 | $116.81万 | $1.66亿 | -13.59% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 181 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.82万 | $1,128.25万 | -2.75% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 466 |
MOVEMovement
|
$0.004975 | $0.005437 | $0.004943 | $18.52万 | $2,580.50万 | -7.17% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 90 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0841 | $260.69万 | $2.13亿 | -9.23% |
| 412 |
COWCoW Protocol Token
|
$0.0925 | $0.1005 | $0.0917 | $24.42万 | $4,168.05万 | -7.04% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.698 | $79.68万 | $1.32亿 | -6.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 294 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $41.17万 | $2,082.69万 | -6.29% |
| 343 |
TWTTrust Wallet Token
|
$0.3579 | $0.3883 | $0.356 | $32.90万 | $1.59亿 | -6.21% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.60万 | $2,057.73万 | -5.98% |
| 426 |
IRENBIRENB
|
$17.21 | $18.25 | $17.19 | $22.87万 | — | -2.05% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |