PENGB

PENGB · 美元计价

$53.61

≈ ￥353.826

1.21% ($0.64)

更新于 2026-11-02 20:30:03

24H 最高

$54.19

24H 最低

$52.09

今日开盘

$52.97

24H 成交量

$3.75万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	COHRBCOHRB	$220.75	$227.23	$213.03	$20.51万	—	3.01%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	CChainbase	$0.0783	$0.0835	$0.0765	$35.88万	$1,285.67万	-0.13%
232	BATBasic Attention Token	$0.1313	$0.1402	$0.1303	$57.76万	$2.05亿	-5.06%
566	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.234	$0.247	$0.229	$59.35万	$1,242.91万	-3.31%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
623	MOVEMovement	$0.006119	$0.006389	$0.006072	$6.62万	$2,926.73万	-2.38%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
109	OPOptimism	$0.1144	$0.1149	$0.1116	$166.69万	$2.62亿	0.70%
124	COWCoW Protocol Token	$0.1152	$0.1192	$0.1112	$147.40万	$4,864.73万	-0.09%
326	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.03万	$1.52亿	-1.62%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
90	GGravity	$0.00345	$0.00408	$0.00341	$233.35万	$2,655.42万	-10.85%
414	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4126	$26.00万	$1.75亿	-1.61%
564	METISMetis Token	$2.82	$2.90	$2.77	$11.72万	$2,327.97万	-1.05%
613	IRENBIRENB	$24.67	$24.93	$24.15	$7.99万	—	1.36%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%