Polymesh
POLYX · 美元计价
$0.02823
≈ ￥0.186318
-4.18% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.02814
今日开盘
$0.02946
24H 成交量
$40.91万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COHRBCOHRB
|
$212.85 | $236.80 | $207.63 | $38.95万 | — | -7.95% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.60万 | $1,146.68万 | -1.85% |
| 135 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $138.51万 | $1.66亿 | -14.59% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.06万 | $1,128.25万 | -0.46% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 510 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.20万 | $2,580.50万 | -4.80% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 101 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $240.81万 | $2.13亿 | -6.34% |
| 444 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.23% |
| 203 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.29万 | $1.32亿 | -5.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 315 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.28万 | $2,082.69万 | -4.81% |
| 252 |
TWTTrust Wallet Token
|
$0.3717 | $0.3945 | $0.3695 | $47.08万 | $1.59亿 | -1.87% |
| 308 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $36.94万 | $2,057.73万 | -5.88% |
| 317 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.01万 | — | -7.51% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |