Saga
SAGA · 美元计价
$0.015
≈ ￥0.099
-4.22% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.01571
24H 最低
$0.01479
今日开盘
$0.01566
24H 成交量
$83.91万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COHRBCOHRB
|
$213.12 | $240.93 | $207.63 | $43.29万 | — | -10.67% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 481 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.14万 | $1,146.68万 | 0.00% |
| 152 |
BAT注意力币
|
$0.1078 | $0.126 | $0.1067 | $136.38万 | $1.66亿 | -11.93% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.38万 | $1,128.25万 | 0.00% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 502 |
MOVEMovement
|
$0.005363 | $0.005487 | $0.005207 | $16.17万 | $2,580.50万 | -2.01% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 102 |
OPOptimism
|
$0.0922 | $0.097 | $0.0906 | $278.92万 | $2.13亿 | -4.65% |
| 420 |
COWCoW Protocol Token
|
$0.0993 | $0.1022 | $0.0959 | $23.59万 | $4,168.05万 | -0.50% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.79 | $0.739 | $78.10万 | $1.32亿 | -5.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 336 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.33万 | $2,082.69万 | -3.09% |
| 221 |
TWTTrust Wallet Token
|
$0.3817 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.68% |
| 335 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.56万 | $2,057.73万 | -0.79% |
| 284 |
IRENBIRENB
|
$17.68 | $19.92 | $17.39 | $44.07万 | — | -10.62% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |