USDC
USDC · 美元计价
$1.0006
≈ ￥6.6042
-0.01% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$12.57亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
COHRBCOHRB
|
$212.51 | $219.45 | $207.63 | $11.74万 | — | -0.19% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 457 |
CChainbase
|
$0.0658 | $0.0727 | $0.0657 | $19.19万 | $1,146.68万 | -7.19% |
| 146 |
BAT注意力币
|
$0.0956 | $0.1136 | $0.0939 | $118.03万 | $1.66亿 | -14.64% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 180 |
RADRadworks
|
$0.211 | $0.23 | $0.211 | $83.73万 | $1,128.25万 | -3.21% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 465 |
MOVEMovement
|
$0.004974 | $0.005437 | $0.004955 | $18.59万 | $2,580.50万 | -7.10% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 91 |
OPOptimism
|
$0.0847 | $0.0945 | $0.0844 | $258.95万 | $2.13亿 | -9.32% |
| 409 |
COWCoW Protocol Token
|
$0.0924 | $0.1005 | $0.0917 | $24.67万 | $4,168.05万 | -7.23% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.699 | $77.92万 | $1.32亿 | -6.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 297 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $40.51万 | $2,082.69万 | -6.32% |
| 326 |
TWTTrust Wallet Token
|
$0.3587 | $0.3883 | $0.3567 | $35.63万 | $1.59亿 | -5.80% |
| 301 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.56万 | $2,057.73万 | -5.98% |
| 401 |
IRENBIRENB
|
$17.24 | $18.25 | $17.21 | $25.91万 | — | -2.71% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |