Walrus
WAL · 美元计价
$0.02427
≈ ￥0.160182
-5.05% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.02556
24H 最低
$0.0226
今日开盘
$0.02556
24H 成交量
$59.45万
流通市值
$3,076.43万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
COHRBCOHRB
|
$213.56 | $214.05 | $206.41 | $12.94万 | — | -0.16% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 463 |
CChainbase
|
$0.0641 | $0.0693 | $0.0614 | $23.85万 | $1,055.55万 | -7.50% |
| 174 |
BAT注意力币
|
$0.0936 | $0.105 | $0.0899 | $120.98万 | $1.41亿 | -10.77% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 340 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $44.94万 | $1,080.02万 | -1.85% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 399 |
MOVEMovement
|
$0.004842 | $0.005199 | $0.004648 | $33.06万 | $2,409.95万 | -6.87% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0821 | $0.089 | $0.0757 | $473.09万 | $1.94亿 | -7.75% |
| 343 |
COWCoW Protocol Token
|
$0.0896 | $0.0962 | $0.0857 | $43.77万 | $3,873.61万 | -6.86% |
| 160 |
AXSAxie Infinity
|
$0.687 | $0.733 | $0.639 | $137.05万 | $1.23亿 | -6.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 295 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.36万 | $1,948.39万 | -4.69% |
| 206 |
TWTTrust Wallet Token
|
$0.3508 | $0.3748 | $0.3283 | $91.39万 | $1.49亿 | -6.23% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.16万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |